| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:44:16 PM | 18.05 | 0 |
| 2024-07-12 | 6:05:37 PM | 18.13 | 0 |
| 2024-07-12 | 3:05:29 PM | 17.80 | 0 |
| 2024-07-12 | 12:31:20 PM | 17.79 | 0 |
| 2024-07-11 | 9:44:41 PM | 17.69 | 0 |
| 2024-07-11 | 6:23:14 PM | 17.79 | 0 |
| 2024-07-11 | 12:51:57 PM | 17.31 | 0 |
| 2024-07-11 | 12:30:55 PM | 17.32 | 0 |
| 2024-07-10 | 9:44:22 PM | 17.24 | 0 |
| 2024-07-10 | 6:26:55 PM | 17.32 | 0 |
| 2024-07-10 | 1:23:37 PM | 17.28 | 0 |
| 2024-07-10 | 12:51:22 PM | 17.29 | 0 |
| 2024-07-10 | 12:11:47 PM | 17.32 | 0 |