| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:17:35 PM | 4.37 | 0 |
| 2024-08-07 | 8:57:11 AM | 4.17 | 0 |
| 2024-08-06 | 8:30:35 PM | 4.42 | 0 |
| 2024-08-06 | 7:17:15 PM | 4.42 | 0 |
| 2024-08-06 | 5:23:54 PM | 4.37 | 0 |
| 2024-08-06 | 1:42:13 PM | 4.25 | 0 |
| 2024-08-06 | 8:55:46 AM | 4.35 | 0 |
| 2024-08-05 | 8:28:10 PM | 4.01 | 0 |