| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:12 PM | 5.31 | 0 |
| 2024-09-13 | 6:58:53 PM | 5.28 | 0 |
| 2024-09-13 | 4:31:23 PM | 5.21 | 0 |
| 2024-09-13 | 1:16:31 PM | 4.97 | 0 |
| 2024-09-13 | 8:58:28 AM | 5.02 | 0 |
| 2024-09-12 | 8:20:05 PM | 4.96 | 0 |
| 2024-09-12 | 6:59:28 PM | 4.83 | 0 |
| 2024-09-12 | 4:22:50 PM | 4.96 | 0 |
| 2024-09-12 | 1:14:38 PM | 4.98 | 0 |
| 2024-09-12 | 8:58:18 AM | 4.86 | 0 |
| 2024-09-11 | 8:24:01 PM | 4.71 | 0 |
| 2024-09-11 | 7:01:27 PM | 4.65 | 0 |
| 2024-09-11 | 4:48:41 PM | 4.21 | 0 |