| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:00:51 AM | 0.8500 | 0 |
| 2024-08-23 | 9:41:37 PM | 0.8800 | 0 |
| 2024-08-23 | 7:41:17 PM | 0.8800 | 0 |
| 2024-08-23 | 5:40:28 PM | 0.8700 | 0 |
| 2024-08-23 | 3:40:47 PM | 1.0400 | 0 |
| 2024-08-23 | 1:40:49 PM | 0.9800 | 0 |
| 2024-08-23 | 11:41:53 AM | 0.9900 | 0 |
| 2024-08-23 | 9:40:09 AM | 1.0500 | 0 |
| 2024-08-23 | 8:01:10 AM | 1.0100 | 0 |
| 2024-08-22 | 9:41:56 PM | 1.0700 | 0 |
| 2024-08-22 | 7:40:04 PM | 0.9800 | 0 |
| 2024-08-22 | 5:40:30 PM | 0.9600 | 0 |
| 2024-08-22 | 3:41:07 PM | 0.9400 | 0 |