| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:58:41 PM | 0.870 | 0 |
| 7/10/2024 | 11:54:44 AM | 0.870 | 0 |
| 7/10/2024 | 10:04:32 AM | 0.870 | 0 |
| 7/10/2024 | 9:54:52 AM | 0.870 | 0 |
| 7/9/2024 | 9:48:49 PM | 0.880 | 0 |
| 7/9/2024 | 8:48:37 PM | 0.880 | 0 |
| 7/9/2024 | 7:48:35 PM | 0.870 | 0 |
| 7/9/2024 | 6:48:26 PM | 0.870 | 0 |
| 7/9/2024 | 5:57:58 PM | 0.880 | 0 |
| 7/9/2024 | 4:58:39 PM | 0.870 | 0 |
| 7/9/2024 | 3:58:34 PM | 0.870 | 0 |
| 7/9/2024 | 2:39:50 PM | 0.850 | 0 |
| 7/9/2024 | 11:54:30 AM | 0.840 | 0 |