| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:39:28 PM | 0.860 | 0 |
| 2024-07-11 | 5:47:52 PM | 0.850 | 0 |
| 2024-07-11 | 3:58:40 PM | 0.840 | 0 |
| 2024-07-11 | 2:46:32 PM | 0.870 | 0 |
| 2024-07-11 | 11:55:00 AM | 0.890 | 0 |
| 2024-07-11 | 9:54:16 AM | 0.870 | 0 |
| 2024-07-10 | 9:47:21 PM | 0.900 | 0 |
| 2024-07-10 | 8:47:19 PM | 0.900 | 0 |
| 2024-07-10 | 7:47:59 PM | 0.880 | 0 |
| 2024-07-10 | 6:48:02 PM | 0.890 | 0 |
| 2024-07-10 | 5:53:34 PM | 0.880 | 0 |
| 2024-07-10 | 4:44:38 PM | 0.870 | 0 |
| 2024-07-10 | 3:57:17 PM | 0.880 | 0 |