| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:48:27 PM | 16.72 | 0 |
| 2024-10-02 | 11:56:32 AM | 16.79 | 0 |
| 2024-10-02 | 9:33:26 AM | 16.65 | 0 |
| 2024-10-01 | 9:38:07 PM | 16.85 | 0 |
| 2024-10-01 | 8:38:15 PM | 16.87 | 0 |
| 2024-10-01 | 7:38:17 PM | 16.71 | 0 |
| 2024-10-01 | 6:38:12 PM | 16.95 | 0 |
| 2024-10-01 | 4:58:13 PM | 16.69 | 0 |
| 2024-10-01 | 3:46:06 PM | 16.88 | 0 |
| 2024-10-01 | 1:43:42 PM | 17.26 | 0 |
| 2024-10-01 | 1:43:23 PM | 17.26 | 0 |
| 2024-10-01 | 11:54:22 AM | 17.24 | 0 |
| 2024-10-01 | 9:26:53 AM | 17.24 | 0 |