| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:42:52 PM | 12.40 | 0 |
| 2024-07-24 | 5:50:17 PM | 12.31 | 0 |
| 2024-07-24 | 4:39:55 PM | 11.94 | 0 |
| 2024-07-24 | 2:45:51 PM | 11.99 | 0 |
| 2024-07-24 | 11:51:59 AM | 11.91 | 0 |
| 2024-07-24 | 9:49:32 AM | 11.83 | 0 |
| 2024-07-23 | 9:41:43 PM | 12.11 | 0 |
| 2024-07-23 | 8:41:43 PM | 12.21 | 0 |
| 2024-07-23 | 7:41:54 PM | 12.13 | 0 |
| 2024-07-23 | 6:42:03 PM | 12.06 | 0 |
| 2024-07-23 | 5:45:27 PM | 12.31 | 0 |
| 2024-07-23 | 3:52:43 PM | 12.27 | 0 |
| 2024-07-23 | 1:54:50 PM | 12.35 | 0 |