| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:55:56 AM | 10.170 | 0 |
| 2024-07-29 | 9:55:50 AM | 10.070 | 0 |
| 2024-07-29 | 8:47:56 AM | 10.120 | 0 |
| 2024-07-29 | 8:18:21 AM | 10.150 | 0 |
| 2024-07-26 | 9:38:08 PM | 10.200 | 0 |
| 2024-07-26 | 9:08:17 PM | 10.080 | 0 |
| 2024-07-26 | 7:56:06 PM | 10.270 | 0 |
| 2024-07-26 | 6:55:54 PM | 10.480 | 0 |
| 2024-07-26 | 5:49:01 PM | 10.600 | 0 |
| 2024-07-26 | 4:37:08 PM | 10.350 | 0 |
| 2024-07-26 | 3:33:19 PM | 9.870 | 0 |
| 2024-07-26 | 2:17:02 PM | 10.090 | 0 |
| 2024-07-26 | 1:04:21 PM | 10.150 | 0 |