| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:45:33 PM | 6.790 | 0 |
| 2024-09-06 | 6:01:20 PM | 6.530 | 0 |
| 2024-09-06 | 5:40:32 PM | 6.590 | 0 |
| 2024-09-06 | 4:39:16 PM | 6.970 | 0 |
| 2024-09-06 | 4:01:04 PM | 7.000 | 0 |
| 2024-09-06 | 3:38:11 PM | 7.100 | 0 |
| 2024-09-06 | 2:55:23 PM | 6.810 | 0 |
| 2024-09-06 | 2:35:27 PM | 6.810 | 0 |
| 2024-09-06 | 1:34:19 PM | 6.720 | 0 |
| 2024-09-06 | 12:18:19 PM | 6.670 | 0 |
| 2024-09-06 | 11:15:24 AM | 6.730 | 0 |
| 2024-09-06 | 10:26:46 AM | 6.640 | 0 |
| 2024-09-06 | 10:00:27 AM | 6.520 | 0 |