| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:11:56 AM | 6.570 | 0 |
| 2024-08-13 | 9:41:42 PM | 6.790 | 0 |
| 2024-08-13 | 9:06:28 PM | 6.630 | 0 |
| 2024-08-13 | 7:57:19 PM | 6.700 | 0 |
| 2024-08-13 | 6:48:43 PM | 6.620 | 0 |
| 2024-08-13 | 5:37:32 PM | 6.280 | 0 |
| 2024-08-13 | 4:26:36 PM | 6.210 | 0 |
| 2024-08-13 | 4:24:52 PM | 6.230 | 0 |
| 2024-08-13 | 3:53:44 PM | 6.270 | 0 |
| 2024-08-13 | 3:23:26 PM | 6.370 | 0 |
| 2024-08-13 | 2:22:45 PM | 6.350 | 0 |
| 2024-08-13 | 1:17:03 PM | 6.260 | 0 |
| 2024-08-13 | 12:28:25 PM | 6.260 | 0 |