| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:52:38 AM | 3.510 | 0 |
| 2024-08-05 | 10:52:19 AM | 3.510 | 0 |
| 2024-08-05 | 9:55:56 AM | 3.350 | 0 |
| 2024-08-05 | 8:50:17 AM | 3.380 | 0 |
| 2024-08-05 | 8:40:07 AM | 3.380 | 0 |
| 2024-08-02 | 9:44:11 PM | 3.810 | 0 |
| 2024-08-02 | 9:21:08 PM | 3.800 | 0 |
| 2024-08-02 | 8:13:15 PM | 3.740 | 0 |
| 2024-08-02 | 7:00:10 PM | 3.770 | 0 |
| 2024-08-02 | 5:56:04 PM | 3.760 | 0 |
| 2024-08-02 | 5:14:08 PM | 3.750 | 0 |
| 2024-08-02 | 5:13:13 PM | 3.750 | 0 |
| 2024-08-02 | 4:51:17 PM | 3.790 | 0 |