| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:51:07 PM | 3.730 | 0 |
| 2024-08-05 | 9:25:13 PM | 3.730 | 0 |
| 2024-08-05 | 8:09:47 PM | 3.740 | 0 |
| 2024-08-05 | 7:05:16 PM | 3.710 | 0 |
| 2024-08-05 | 5:52:18 PM | 3.700 | 0 |
| 2024-08-05 | 4:45:54 PM | 3.710 | 0 |
| 2024-08-05 | 3:32:05 PM | 3.770 | 0 |
| 2024-08-05 | 3:00:22 PM | 3.490 | 0 |
| 2024-08-05 | 2:31:55 PM | 3.500 | 0 |
| 2024-08-05 | 1:24:39 PM | 3.640 | 0 |
| 2024-08-05 | 12:39:25 PM | 3.550 | 0 |
| 2024-08-05 | 12:18:54 PM | 3.570 | 0 |
| 2024-08-05 | 11:07:06 AM | 3.470 | 0 |