| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:04:04 AM | 4.590 | 0 |
| 2024-07-04 | 9:53:21 AM | 4.590 | 0 |
| 2024-07-04 | 9:19:31 AM | 4.610 | 0 |
| 2024-07-04 | 8:47:34 AM | 4.580 | 0 |
| 2024-07-03 | 9:46:20 PM | 4.600 | 0 |
| 2024-07-03 | 9:07:23 PM | 4.600 | 0 |
| 2024-07-03 | 7:59:21 PM | 4.600 | 0 |
| 2024-07-03 | 6:46:02 PM | 4.820 | 0 |
| 2024-07-03 | 5:36:31 PM | 5.020 | 0 |
| 2024-07-03 | 4:23:44 PM | 4.870 | 0 |
| 2024-07-03 | 3:21:18 PM | 4.550 | 0 |
| 2024-07-03 | 2:20:35 PM | 4.550 | 0 |
| 2024-07-03 | 1:19:02 PM | 4.560 | 0 |