| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:45:49 | 1.550 | 0 |
| 08/11/2024 | 15:16:58 | 1.500 | 0 |
| 08/11/2024 | 14:31:13 | 1.480 | 0 |
| 08/11/2024 | 13:31:03 | 1.490 | 0 |
| 08/11/2024 | 12:29:54 | 1.480 | 0 |
| 08/11/2024 | 12:18:00 | 1.480 | 0 |
| 08/11/2024 | 11:16:09 | 1.480 | 0 |
| 08/11/2024 | 09:59:20 | 1.440 | 0 |
| 08/11/2024 | 09:40:22 | 1.440 | 0 |
| 08/11/2024 | 08:47:57 | 1.440 | 0 |
| 07/11/2024 | 21:45:27 | 1.530 | 0 |
| 07/11/2024 | 20:56:14 | 1.520 | 0 |
| 07/11/2024 | 19:40:47 | 1.460 | 0 |