| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:25:30 PM | 1.460 | 0 |
| 2024-11-12 | 11:12:17 AM | 1.510 | 0 |
| 2024-11-12 | 9:56:30 AM | 1.470 | 0 |
| 2024-11-12 | 9:29:21 AM | 1.460 | 0 |
| 2024-11-12 | 9:25:48 AM | 1.460 | 0 |
| 2024-11-12 | 8:45:54 AM | 1.450 | 0 |
| 2024-11-11 | 9:37:01 PM | 1.550 | 0 |
| 2024-11-11 | 9:05:07 PM | 1.570 | 0 |
| 2024-11-11 | 8:00:53 PM | 1.590 | 0 |
| 2024-11-11 | 6:57:39 PM | 1.600 | 0 |
| 2024-11-11 | 5:52:04 PM | 1.600 | 0 |
| 2024-11-11 | 4:51:17 PM | 1.590 | 0 |
| 2024-11-11 | 3:47:38 PM | 1.530 | 0 |