| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 14:40:23 | 2,230 | 0 |
| 30.08.2024 | 13:23:47 | 2,220 | 0 |
| 30.08.2024 | 12:13:44 | 2,210 | 0 |
| 30.08.2024 | 10:58:45 | 2,210 | 0 |
| 30.08.2024 | 09:57:21 | 2,200 | 0 |
| 30.08.2024 | 08:51:47 | 2,210 | 0 |
| 29.08.2024 | 21:42:55 | 2,250 | 0 |
| 29.08.2024 | 20:30:11 | 2,300 | 0 |
| 29.08.2024 | 19:15:55 | 2,260 | 0 |
| 29.08.2024 | 18:03:16 | 2,250 | 0 |
| 29.08.2024 | 16:46:27 | 2,210 | 0 |
| 29.08.2024 | 16:24:39 | 2,230 | 0 |
| 29.08.2024 | 16:02:51 | 2,160 | 0 |