| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:50:55 PM | 1.670 | 0 |
| 2024-10-07 | 7:46:05 PM | 1.710 | 0 |
| 2024-10-07 | 6:40:52 PM | 1.700 | 0 |
| 2024-10-07 | 5:30:20 PM | 1.710 | 0 |
| 2024-10-07 | 4:29:19 PM | 1.750 | 0 |
| 2024-10-07 | 3:25:26 PM | 1.690 | 0 |
| 2024-10-07 | 3:13:55 PM | 1.690 | 0 |
| 2024-10-07 | 2:12:44 PM | 1.690 | 0 |
| 2024-10-07 | 1:09:40 PM | 1.680 | 0 |
| 2024-10-07 | 11:59:26 AM | 1.680 | 0 |
| 2024-10-07 | 10:57:42 AM | 1.700 | 0 |
| 2024-10-07 | 9:48:58 AM | 1.680 | 0 |
| 2024-10-07 | 9:19:09 AM | 1.680 | 0 |