| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 08:44:56 | 1.150 | 0 |
| 06/11/2024 | 21:35:16 | 1.190 | 0 |
| 06/11/2024 | 20:47:32 | 1.180 | 0 |
| 06/11/2024 | 19:44:21 | 1.180 | 0 |
| 06/11/2024 | 18:32:01 | 1.170 | 0 |
| 06/11/2024 | 17:31:06 | 1.180 | 0 |
| 06/11/2024 | 16:23:10 | 1.110 | 0 |
| 06/11/2024 | 16:22:22 | 1.110 | 0 |
| 06/11/2024 | 15:47:32 | 1.120 | 0 |
| 06/11/2024 | 15:18:57 | 1.100 | 0 |
| 06/11/2024 | 14:16:58 | 1.010 | 0 |
| 06/11/2024 | 13:12:30 | 1.030 | 0 |
| 06/11/2024 | 12:41:31 | 1.030 | 0 |