| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:49:49 PM | 1.230 | 0 |
| 2024-11-07 | 8:42:17 PM | 1.220 | 0 |
| 2024-11-07 | 7:30:18 PM | 1.230 | 0 |
| 2024-11-07 | 6:27:14 PM | 1.250 | 0 |
| 2024-11-07 | 5:15:30 PM | 1.220 | 0 |
| 2024-11-07 | 4:02:53 PM | 1.210 | 0 |
| 2024-11-07 | 2:56:49 PM | 1.150 | 0 |
| 2024-11-07 | 1:43:23 PM | 1.170 | 0 |
| 2024-11-07 | 1:01:29 PM | 1.180 | 0 |
| 2024-11-07 | 12:27:11 PM | 1.190 | 0 |
| 2024-11-07 | 11:13:32 AM | 1.180 | 0 |
| 2024-11-07 | 9:58:32 AM | 1.180 | 0 |
| 2024-11-07 | 9:55:52 AM | 1.180 | 0 |