| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:42 AM | 5.230 | 0 |
| 2024-07-10 | 9:21:13 AM | 5.230 | 0 |
| 2024-07-10 | 8:50:46 AM | 5.220 | 0 |
| 2024-07-10 | 8:20:56 AM | 5.240 | 0 |
| 2024-07-09 | 9:50:28 PM | 5.210 | 0 |
| 2024-07-09 | 9:20:35 PM | 5.180 | 0 |
| 2024-07-09 | 8:50:34 PM | 5.110 | 0 |
| 2024-07-09 | 8:21:08 PM | 5.070 | 0 |
| 2024-07-09 | 7:50:32 PM | 5.000 | 0 |
| 2024-07-09 | 7:21:02 PM | 4.970 | 0 |
| 2024-07-09 | 7:05:27 PM | 4.960 | 0 |
| 2024-07-09 | 6:50:29 PM | 5.010 | 0 |
| 2024-07-09 | 6:35:29 PM | 5.030 | 0 |