| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:36 AM | 4.720 | 0 |
| 2024-06-26 | 9:20:58 AM | 4.750 | 0 |
| 2024-06-26 | 8:50:32 AM | 4.740 | 0 |
| 2024-06-26 | 8:21:00 AM | 4.740 | 0 |
| 2024-06-25 | 9:50:32 PM | 4.730 | 0 |
| 2024-06-25 | 9:20:36 PM | 4.730 | 0 |
| 2024-06-25 | 8:50:31 PM | 4.710 | 0 |
| 2024-06-25 | 8:20:59 PM | 4.740 | 0 |
| 2024-06-25 | 7:50:31 PM | 4.700 | 0 |
| 2024-06-25 | 7:20:58 PM | 4.720 | 0 |
| 2024-06-25 | 7:05:15 PM | 4.720 | 0 |
| 2024-06-25 | 6:50:30 PM | 4.740 | 0 |
| 2024-06-25 | 6:35:24 PM | 4.770 | 0 |