| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:50:28 PM | 1.500 | 0 |
| 2024-10-09 | 6:35:23 PM | 1.510 | 0 |
| 2024-10-09 | 6:20:16 PM | 1.510 | 0 |
| 2024-10-09 | 6:05:22 PM | 1.510 | 0 |
| 2024-10-09 | 5:50:43 PM | 1.520 | 0 |
| 2024-10-09 | 5:35:23 PM | 1.520 | 0 |
| 2024-10-09 | 5:20:59 PM | 1.510 | 0 |
| 2024-10-09 | 5:05:11 PM | 1.510 | 0 |
| 2024-10-09 | 4:50:42 PM | 1.520 | 0 |
| 2024-10-09 | 4:35:31 PM | 1.500 | 0 |
| 2024-10-09 | 4:20:16 PM | 1.520 | 0 |
| 2024-10-09 | 4:05:17 PM | 1.540 | 0 |
| 2024-10-09 | 3:50:40 PM | 1.520 | 0 |