| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:50:32 AM | 1.460 | 0 |
| 2024-10-10 | 10:20:55 AM | 1.470 | 0 |
| 2024-10-10 | 9:50:37 AM | 1.490 | 0 |
| 2024-10-10 | 9:20:47 AM | 1.490 | 0 |
| 2024-10-10 | 8:50:31 AM | 1.490 | 0 |
| 2024-10-10 | 8:20:49 AM | 1.490 | 0 |
| 2024-10-09 | 9:50:22 PM | 1.490 | 0 |
| 2024-10-09 | 9:20:29 PM | 1.480 | 0 |
| 2024-10-09 | 8:50:25 PM | 1.480 | 0 |
| 2024-10-09 | 8:20:43 PM | 1.480 | 0 |
| 2024-10-09 | 7:50:26 PM | 1.480 | 0 |
| 2024-10-09 | 7:20:40 PM | 1.500 | 0 |
| 2024-10-09 | 7:05:12 PM | 1.490 | 0 |