| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 04. | 17:50:36 | 18,120 | 0 |
| 2024. 07. 04. | 17:35:27 | 18,130 | 0 |
| 2024. 07. 04. | 17:21:13 | 18,130 | 0 |
| 2024. 07. 04. | 17:05:27 | 18,130 | 0 |
| 2024. 07. 04. | 16:50:41 | 18,140 | 0 |
| 2024. 07. 04. | 16:35:33 | 18,260 | 0 |
| 2024. 07. 04. | 16:20:27 | 18,250 | 0 |
| 2024. 07. 04. | 16:05:29 | 18,240 | 0 |
| 2024. 07. 04. | 15:50:48 | 18,240 | 0 |
| 2024. 07. 04. | 15:35:25 | 18,240 | 0 |
| 2024. 07. 04. | 15:20:28 | 18,210 | 0 |
| 2024. 07. 04. | 14:50:34 | 18,210 | 0 |
| 2024. 07. 04. | 14:21:15 | 18,220 | 0 |