| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:35:41 PM | 13.000 | 0 |
| 2024-10-09 | 3:20:30 PM | 13.180 | 0 |
| 2024-10-09 | 2:50:45 PM | 13.180 | 0 |
| 2024-10-09 | 2:21:14 PM | 13.170 | 0 |
| 2024-10-09 | 1:50:49 PM | 13.160 | 0 |
| 2024-10-09 | 1:21:17 PM | 13.150 | 0 |
| 2024-10-09 | 12:50:34 PM | 13.180 | 0 |
| 2024-10-09 | 12:21:17 PM | 13.180 | 0 |
| 2024-10-09 | 11:50:45 AM | 13.160 | 0 |
| 2024-10-09 | 11:21:17 AM | 13.180 | 0 |
| 2024-10-09 | 10:50:46 AM | 13.230 | 0 |
| 2024-10-09 | 10:21:13 AM | 13.230 | 0 |
| 2024-10-09 | 9:50:48 AM | 13.120 | 0 |