| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:50:50 PM | 12.670 | 0 |
| 2024-10-09 | 5:35:30 PM | 12.780 | 0 |
| 2024-10-09 | 5:21:08 PM | 12.790 | 0 |
| 2024-10-09 | 5:05:20 PM | 12.890 | 0 |
| 2024-10-09 | 4:50:48 PM | 12.940 | 0 |
| 2024-10-09 | 4:35:38 PM | 12.940 | 0 |
| 2024-10-09 | 4:20:23 PM | 12.890 | 0 |
| 2024-10-09 | 4:05:16 PM | 12.870 | 0 |
| 2024-10-09 | 3:50:47 PM | 12.940 | 0 |
| 2024-10-09 | 3:35:41 PM | 13.000 | 0 |
| 2024-10-09 | 3:20:30 PM | 13.180 | 0 |
| 2024-10-09 | 2:50:45 PM | 13.180 | 0 |
| 2024-10-09 | 2:21:14 PM | 13.170 | 0 |