| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:12:10 AM | 99.190 | 0 |
| 2024-08-27 | 5:15:11 PM | 99.220 | 0 |
| 2024-08-27 | 3:15:10 PM | 99.180 | 0 |
| 2024-08-27 | 1:15:10 PM | 99.160 | 0 |
| 2024-08-27 | 11:15:08 AM | 99.190 | 0 |
| 2024-08-27 | 9:52:07 AM | 99.180 | 0 |
| 2024-08-27 | 9:12:09 AM | 99.240 | 0 |
| 2024-08-26 | 5:15:10 PM | 99.190 | 0 |
| 2024-08-26 | 3:15:10 PM | 99.160 | 0 |
| 2024-08-26 | 1:15:08 PM | 99.140 | 0 |
| 2024-08-26 | 11:15:08 AM | 99.140 | 0 |
| 2024-08-26 | 9:52:09 AM | 99.100 | 0 |
| 2024-08-26 | 9:12:10 AM | 99.140 | 0 |