| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:15:12 PM | 98.920 | 0 |
| 2024-07-25 | 3:15:10 PM | 98.810 | 0 |
| 2024-07-25 | 1:15:10 PM | 98.810 | 0 |
| 2024-07-25 | 11:15:10 AM | 98.870 | 0 |
| 2024-07-25 | 9:52:09 AM | 98.810 | 0 |
| 2024-07-25 | 9:12:09 AM | 98.890 | 0 |
| 2024-07-24 | 5:15:09 PM | 99.100 | 0 |
| 2024-07-24 | 3:15:09 PM | 99.100 | 0 |
| 2024-07-24 | 1:15:09 PM | 99.190 | 0 |
| 2024-07-24 | 11:15:08 AM | 99.200 | 0 |
| 2024-07-24 | 9:52:09 AM | 99.240 | 0 |
| 2024-07-24 | 9:12:08 AM | 99.250 | 0 |
| 2024-07-23 | 5:15:10 PM | 99.290 | 0 |