| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:15:09 PM | 101.490 | 0 |
| 2024-09-09 | 1:38:32 PM | 101.480 | 0 |
| 2024-09-09 | 1:15:08 PM | 101.460 | 0 |
| 2024-09-09 | 11:15:09 AM | 101.470 | 0 |
| 2024-09-09 | 10:17:33 AM | 101.480 | 0 |
| 2024-09-09 | 9:52:10 AM | 101.480 | 0 |
| 2024-09-09 | 9:48:51 AM | 101.490 | 0 |
| 2024-09-09 | 9:12:09 AM | 101.460 | 0 |