| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:15:09 PM | 101.310 | 0 |
| 2024-08-06 | 1:15:09 PM | 101.260 | 0 |
| 2024-08-06 | 11:15:10 AM | 101.310 | 0 |
| 2024-08-06 | 9:52:10 AM | 101.370 | 0 |
| 2024-08-06 | 9:12:10 AM | 101.330 | 0 |
| 2024-08-05 | 5:15:11 PM | 101.200 | 0 |
| 2024-08-05 | 3:15:10 PM | 101.170 | 0 |
| 2024-08-05 | 1:15:10 PM | 101.160 | 0 |
| 2024-08-05 | 11:15:09 AM | 101.140 | 0 |
| 2024-08-05 | 9:52:09 AM | 101.270 | 0 |
| 2024-08-05 | 9:12:11 AM | 101.280 | 0 |