| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:10 PM | 100.850 | 0 |
| 2024-08-30 | 3:15:10 PM | 100.890 | 0 |
| 2024-08-30 | 1:15:09 PM | 100.920 | 0 |
| 2024-08-30 | 11:15:08 AM | 101.000 | 0 |
| 2024-08-30 | 9:52:10 AM | 100.930 | 0 |
| 2024-08-30 | 9:12:10 AM | 100.840 | 0 |
| 2024-08-29 | 5:15:10 PM | 100.710 | 0 |
| 2024-08-29 | 4:00:33 PM | 100.670 | 0 |
| 2024-08-29 | 3:15:09 PM | 100.630 | 0 |
| 2024-08-29 | 1:15:09 PM | 100.580 | 0 |
| 2024-08-29 | 11:23:10 AM | 100.640 | 0 |
| 2024-08-29 | 11:15:10 AM | 100.660 | 0 |
| 2024-08-29 | 9:52:08 AM | 100.630 | 0 |