| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:14 PM | 101.900 | 0 |
| 2024-10-09 | 9:52:09 AM | 101.770 | 0 |
| 2024-10-09 | 9:12:08 AM | 101.750 | 0 |
| 2024-10-08 | 5:15:11 PM | 102.180 | 0 |
| 2024-10-08 | 3:15:10 PM | 102.230 | 0 |
| 2024-10-08 | 1:15:08 PM | 102.230 | 0 |
| 2024-10-08 | 11:15:08 AM | 102.220 | 0 |
| 2024-10-08 | 9:52:09 AM | 102.200 | 0 |
| 2024-10-08 | 9:12:08 AM | 102.250 | 0 |
| 2024-10-07 | 5:15:11 PM | 102.300 | 0 |
| 2024-10-07 | 3:15:08 PM | 102.300 | 0 |