| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:09 PM | 102.020 | 0 |
| 2024-08-02 | 3:15:11 PM | 102.210 | 0 |
| 2024-08-02 | 1:15:09 PM | 102.180 | 0 |
| 2024-08-02 | 11:15:11 AM | 102.290 | 0 |
| 2024-08-02 | 9:52:11 AM | 102.300 | 0 |
| 2024-08-02 | 9:12:10 AM | 102.300 | 0 |
| 2024-08-01 | 3:15:10 PM | 102.560 | 0 |
| 2024-08-01 | 1:15:09 PM | 102.710 | 0 |
| 2024-08-01 | 11:15:10 AM | 102.580 | 0 |
| 2024-08-01 | 9:52:10 AM | 102.650 | 0 |
| 2024-08-01 | 9:12:10 AM | 102.310 | 0 |
| 2024-07-31 | 5:15:12 PM | 102.690 | 0 |
| 2024-07-31 | 3:15:09 PM | 102.680 | 0 |