| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:15:10 PM | 98.880 | 0 |
| 2024-07-11 | 3:15:11 PM | 98.880 | 0 |
| 2024-07-11 | 1:15:11 PM | 98.750 | 0 |
| 2024-07-11 | 12:25:42 PM | 98.740 | 0 |
| 2024-07-11 | 11:15:08 AM | 98.790 | 0 |
| 2024-07-11 | 9:52:09 AM | 98.890 | 0 |
| 2024-07-11 | 9:12:09 AM | 98.800 | 0 |
| 2024-07-10 | 5:15:10 PM | 98.720 | 0 |
| 2024-07-10 | 3:15:10 PM | 98.650 | 0 |
| 2024-07-10 | 1:15:08 PM | 98.660 | 0 |
| 2024-07-10 | 11:15:10 AM | 98.650 | 0 |
| 2024-07-10 | 9:52:09 AM | 98.530 | 0 |
| 2024-07-10 | 9:12:10 AM | 98.470 | 0 |