| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:15:11 PM | 100.300 | 0 |
| 2024-08-13 | 1:15:09 PM | 100.310 | 0 |
| 2024-08-13 | 11:15:10 AM | 100.260 | 0 |
| 2024-08-13 | 9:52:09 AM | 100.280 | 0 |
| 2024-08-13 | 9:12:10 AM | 100.300 | 0 |
| 2024-08-12 | 5:15:10 PM | 100.230 | 0 |
| 2024-08-12 | 3:15:09 PM | 100.290 | 0 |
| 2024-08-12 | 1:15:10 PM | 100.270 | 0 |
| 2024-08-12 | 11:15:08 AM | 100.190 | 0 |
| 2024-08-12 | 9:52:09 AM | 100.190 | 0 |
| 2024-08-12 | 9:12:11 AM | 100.100 | 0 |