| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:15:11 PM | 100.810 | 0 |
| 10/18/2024 | 3:15:08 PM | 100.810 | 0 |
| 10/18/2024 | 1:15:10 PM | 100.810 | 0 |
| 10/18/2024 | 11:56:50 AM | 100.790 | 0 |
| 10/18/2024 | 11:15:10 AM | 100.790 | 0 |
| 10/18/2024 | 10:05:51 AM | 100.790 | 0 |
| 10/18/2024 | 9:52:10 AM | 100.790 | 0 |
| 10/18/2024 | 9:12:10 AM | 100.780 | 0 |
| 10/17/2024 | 5:15:09 PM | 100.780 | 0 |
| 10/17/2024 | 3:15:11 PM | 100.740 | 0 |
| 10/17/2024 | 1:15:08 PM | 100.720 | 0 |
| 10/17/2024 | 11:15:09 AM | 100.710 | 0 |
| 10/17/2024 | 9:52:09 AM | 100.690 | 0 |