| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:09 PM | 99.810 | 0 |
| 2024-11-08 | 3:15:09 PM | 99.860 | 0 |
| 2024-11-08 | 1:15:10 PM | 99.880 | 0 |
| 2024-11-08 | 11:15:12 AM | 99.870 | 0 |
| 2024-11-08 | 9:52:15 AM | 99.810 | 0 |
| 2024-11-08 | 9:12:13 AM | 99.690 | 0 |
| 2024-11-07 | 5:15:09 PM | 99.820 | 0 |
| 2024-11-07 | 3:15:11 PM | 99.810 | 0 |
| 2024-11-07 | 1:15:12 PM | 99.790 | 0 |
| 2024-11-07 | 11:15:09 AM | 99.910 | 0 |
| 2024-11-07 | 9:52:09 AM | 99.770 | 0 |
| 2024-11-07 | 9:12:10 AM | 99.870 | 0 |
| 2024-11-06 | 5:15:10 PM | 99.950 | 0 |