| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:10 AM | 100.320 | 0 |
| 2024-08-28 | 5:15:13 PM | 100.270 | 0 |
| 2024-08-28 | 3:15:11 PM | 100.200 | 0 |
| 2024-08-28 | 1:15:09 PM | 100.180 | 0 |
| 2024-08-28 | 11:15:09 AM | 100.160 | 0 |
| 2024-08-28 | 9:52:09 AM | 100.180 | 0 |
| 2024-08-28 | 9:12:10 AM | 100.160 | 0 |
| 2024-08-27 | 5:15:11 PM | 100.050 | 0 |
| 2024-08-27 | 3:15:10 PM | 100.130 | 0 |
| 2024-08-27 | 1:15:10 PM | 100.270 | 0 |
| 2024-08-27 | 11:15:08 AM | 100.230 | 0 |
| 2024-08-27 | 9:52:07 AM | 100.240 | 0 |
| 2024-08-27 | 9:12:09 AM | 100.360 | 0 |