| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:56:16 PM | 15.590 | 0 |
| 2024-10-04 | 7:00:06 PM | 15.590 | 0 |
| 2024-10-04 | 6:00:12 PM | 15.560 | 0 |
| 2024-10-04 | 5:00:15 PM | 15.730 | 0 |
| 2024-10-04 | 4:00:10 PM | 15.720 | 0 |
| 2024-10-04 | 3:00:12 PM | 15.920 | 0 |
| 2024-10-04 | 2:00:10 PM | 15.790 | 0 |
| 2024-10-04 | 12:00:16 PM | 15.760 | 0 |
| 2024-10-04 | 11:00:15 AM | 15.730 | 0 |
| 2024-10-04 | 10:00:10 AM | 15.760 | 0 |
| 2024-10-04 | 9:05:14 AM | 15.460 | 0 |
| 2024-10-04 | 8:10:09 AM | 15.480 | 0 |
| 2024-10-03 | 7:56:11 PM | 15.450 | 0 |