| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:00:14 PM | 64.590 | 0 |
| 2024-07-31 | 6:00:09 PM | 64.560 | 0 |
| 2024-07-31 | 5:00:13 PM | 64.650 | 0 |
| 2024-07-31 | 4:00:09 PM | 64.680 | 0 |
| 2024-07-31 | 3:00:15 PM | 64.800 | 0 |
| 2024-07-31 | 2:00:13 PM | 64.670 | 0 |
| 2024-07-31 | 1:00:13 PM | 64.670 | 0 |
| 2024-07-31 | 12:00:15 PM | 64.600 | 0 |
| 2024-07-31 | 11:00:17 AM | 64.650 | 0 |
| 2024-07-31 | 10:00:07 AM | 64.720 | 0 |
| 2024-07-31 | 9:05:56 AM | 64.460 | 0 |
| 2024-07-31 | 8:10:04 AM | 63.800 | 0 |
| 2024-07-30 | 7:56:09 PM | 63.570 | 0 |