| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:00:07 PM | 20.150 | 0 |
| 2024-08-05 | 6:00:13 PM | 20.140 | 0 |
| 2024-08-05 | 5:00:09 PM | 20.150 | 0 |
| 2024-08-05 | 4:00:32 PM | 20.110 | 0 |
| 2024-08-05 | 3:00:12 PM | 19.650 | 0 |
| 2024-08-05 | 2:00:26 PM | 19.580 | 0 |
| 2024-08-05 | 12:00:26 PM | 19.720 | 0 |
| 2024-08-05 | 11:00:13 AM | 19.850 | 0 |
| 2024-08-05 | 10:00:13 AM | 19.890 | 0 |
| 2024-08-05 | 8:10:06 AM | 20.140 | 0 |
| 2024-08-02 | 7:56:12 PM | 20.220 | 0 |
| 2024-08-02 | 7:00:15 PM | 20.240 | 0 |
| 2024-08-02 | 6:00:15 PM | 20.230 | 0 |