| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:16 PM | 5.910 | 0 |
| 2024-11-08 | 7:00:07 PM | 5.910 | 0 |
| 2024-11-08 | 6:00:05 PM | 5.910 | 0 |
| 2024-11-08 | 5:00:10 PM | 5.920 | 0 |
| 2024-11-08 | 4:00:11 PM | 5.920 | 0 |
| 2024-11-08 | 3:00:08 PM | 5.920 | 0 |
| 2024-11-08 | 2:00:27 PM | 5.920 | 0 |
| 2024-11-08 | 1:00:13 PM | 5.920 | 0 |
| 2024-11-08 | 12:00:34 PM | 5.920 | 0 |
| 2024-11-08 | 11:00:12 AM | 5.920 | 0 |
| 2024-11-08 | 10:00:21 AM | 5.920 | 0 |
| 2024-11-08 | 9:05:35 AM | 5.920 | 0 |
| 2024-11-08 | 8:10:08 AM | 5.910 | 0 |