| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 16:35:34 | 0.153 | 0 |
| 10/09/2024 | 16:20:44 | 0.154 | 0 |
| 10/09/2024 | 16:00:52 | 0.155 | 0 |
| 10/09/2024 | 15:50:56 | 0.157 | 0 |
| 10/09/2024 | 15:35:22 | 0.154 | 0 |
| 10/09/2024 | 15:20:34 | 0.155 | 0 |
| 10/09/2024 | 15:00:58 | 0.158 | 0 |
| 10/09/2024 | 14:50:32 | 0.158 | 0 |
| 10/09/2024 | 14:35:13 | 0.160 | 0 |
| 10/09/2024 | 14:20:28 | 0.162 | 0 |
| 10/09/2024 | 14:00:28 | 0.162 | 0 |
| 10/09/2024 | 13:51:01 | 0.160 | 0 |
| 10/09/2024 | 13:35:36 | 0.162 | 0 |