| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:56:14 PM | 101.970 | 0 |
| 2024-10-10 | 7:00:08 PM | 101.970 | 0 |
| 2024-10-10 | 6:00:14 PM | 101.970 | 0 |
| 2024-10-10 | 5:00:15 PM | 102.020 | 0 |
| 2024-10-10 | 4:00:12 PM | 102.010 | 0 |
| 2024-10-10 | 3:00:11 PM | 102.040 | 0 |
| 2024-10-10 | 2:00:08 PM | 102.030 | 0 |
| 2024-10-10 | 12:00:14 PM | 102.070 | 0 |
| 2024-10-10 | 11:00:08 AM | 102.050 | 0 |
| 2024-10-10 | 10:00:13 AM | 102.050 | 0 |
| 2024-10-10 | 9:05:52 AM | 102.090 | 0 |
| 2024-10-09 | 7:56:11 PM | 102.000 | 0 |
| 2024-10-09 | 7:00:07 PM | 102.000 | 0 |