| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:56:06 | 96.080 | 0 |
| 07/10/2024 | 19:00:09 | 96.100 | 0 |
| 07/10/2024 | 18:00:21 | 96.090 | 0 |
| 07/10/2024 | 17:00:12 | 96.310 | 0 |
| 07/10/2024 | 16:00:15 | 96.250 | 0 |
| 07/10/2024 | 15:00:25 | 96.290 | 0 |
| 07/10/2024 | 14:00:14 | 96.140 | 0 |
| 07/10/2024 | 12:00:12 | 95.750 | 0 |
| 07/10/2024 | 11:00:14 | 95.560 | 0 |
| 07/10/2024 | 10:00:10 | 95.520 | 0 |
| 07/10/2024 | 09:05:54 | 95.530 | 0 |
| 04/10/2024 | 19:56:10 | 95.810 | 0 |
| 04/10/2024 | 19:00:12 | 95.830 | 0 |