| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:09 PM | 37.710 | 0 |
| 2024-11-15 | 7:00:06 PM | 37.880 | 0 |
| 2024-11-15 | 6:00:12 PM | 37.750 | 0 |
| 2024-11-15 | 5:00:25 PM | 37.650 | 0 |
| 2024-11-15 | 4:00:10 PM | 38.320 | 0 |
| 2024-11-15 | 3:00:15 PM | 38.040 | 0 |
| 2024-11-15 | 2:00:25 PM | 37.850 | 0 |
| 2024-11-15 | 12:00:09 PM | 37.830 | 0 |
| 2024-11-15 | 11:00:25 AM | 38.060 | 0 |
| 2024-11-15 | 10:00:09 AM | 36.700 | 0 |
| 2024-11-15 | 9:05:45 AM | 36.770 | 0 |
| 2024-11-14 | 7:56:16 PM | 37.560 | 0 |
| 2024-11-14 | 7:00:22 PM | 37.570 | 0 |