| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:05:13 AM | 94.210 | 0 |
| 2024-07-03 | 7:56:16 PM | 94.780 | 0 |
| 2024-07-03 | 7:00:06 PM | 94.790 | 0 |
| 2024-07-03 | 6:00:12 PM | 94.610 | 0 |
| 2024-07-03 | 5:00:14 PM | 94.760 | 0 |
| 2024-07-03 | 4:00:10 PM | 94.740 | 0 |
| 2024-07-03 | 3:00:07 PM | 94.850 | 0 |
| 2024-07-03 | 2:00:27 PM | 94.880 | 0 |
| 2024-07-03 | 12:00:14 PM | 94.910 | 0 |
| 2024-07-03 | 11:00:15 AM | 94.730 | 0 |
| 2024-07-03 | 10:00:23 AM | 94.790 | 0 |
| 2024-07-03 | 9:05:22 AM | 94.560 | 0 |
| 2024-07-02 | 7:56:14 PM | 94.110 | 0 |