| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:25 PM | 72.730 | 0 |
| 2024-07-29 | 1:34:25 PM | 72.720 | 0 |
| 2024-07-29 | 12:34:20 PM | 72.740 | 0 |
| 2024-07-29 | 11:34:23 AM | 72.700 | 0 |
| 2024-07-29 | 10:34:38 AM | 72.690 | 0 |
| 2024-07-29 | 9:34:25 AM | 72.720 | 0 |
| 2024-07-26 | 9:34:39 PM | 72.710 | 0 |
| 2024-07-26 | 8:34:39 PM | 72.720 | 0 |
| 2024-07-26 | 7:35:14 PM | 72.720 | 0 |
| 2024-07-26 | 6:34:21 PM | 72.720 | 0 |