| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:41 | 73.350 | 0 |
| 06/09/2024 | 20:34:41 | 73.360 | 0 |
| 06/09/2024 | 19:35:26 | 73.350 | 0 |
| 06/09/2024 | 18:34:35 | 73.350 | 0 |
| 06/09/2024 | 15:34:20 | 73.410 | 0 |
| 06/09/2024 | 14:34:43 | 73.370 | 0 |
| 06/09/2024 | 13:34:43 | 73.370 | 0 |
| 06/09/2024 | 12:34:26 | 73.380 | 0 |
| 06/09/2024 | 11:34:21 | 73.370 | 0 |
| 06/09/2024 | 10:34:46 | 73.360 | 0 |
| 06/09/2024 | 09:34:24 | 73.370 | 0 |
| 05/09/2024 | 21:34:25 | 73.400 | 0 |
| 05/09/2024 | 20:34:33 | 73.400 | 0 |