| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 19:35:27 | 44,100 | 0 |
| 09.09.2024 | 18:34:43 | 44,110 | 0 |
| 09.09.2024 | 16:34:12 | 44,120 | 0 |
| 09.09.2024 | 15:34:36 | 44,060 | 0 |
| 09.09.2024 | 14:34:46 | 44,060 | 0 |
| 09.09.2024 | 13:34:40 | 44,060 | 0 |
| 09.09.2024 | 12:34:36 | 44,040 | 0 |
| 09.09.2024 | 11:34:34 | 44,050 | 0 |
| 09.09.2024 | 10:34:48 | 44,050 | 0 |
| 09.09.2024 | 09:34:43 | 44,050 | 0 |
| 06.09.2024 | 21:34:18 | 43,970 | 0 |
| 06.09.2024 | 20:34:44 | 43,960 | 0 |
| 06.09.2024 | 19:35:29 | 43,970 | 0 |